일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,387	0	0.00%	133,361	183
09.04	1,387	48	- 3.35%	95,545	133
09.03	1,435	6	- 0.42%	38,375	55
09.02	1,441	13	- 0.89%	73,935	106
08.30	1,454	64	+ 4.60%	183,140	260
08.29	1,390	29	- 2.04%	140,730	194
08.28	1,419	16	- 1.12%	189,266	268
08.27	1,435	35	- 2.38%	149,049	216
08.26	1,470	7	+ 0.48%	115,898	169
08.23	1,463	36	- 2.40%	122,653	180