일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,300	9	- 0.69%	70,958	93
10.10	1,309	5	- 0.38%	56,070	73
10.08	1,314	13	- 0.98%	80,724	106
10.07	1,327	16	- 1.19%	49,863	66
10.04	1,343	3	+ 0.22%	41,828	56
10.02	1,340	1	- 0.08%	90,346	121
09.30	1,341	18	- 1.33%	74,685	101
09.27	1,359	14	+ 1.04%	60,797	82
09.26	1,345	5	+ 0.37%	42,688	57
09.25	1,340	20	+ 1.52%	102,413	137