일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,438 | 11 | - 0.76% | 2,274,249 | 3,301 |
04.22 | 1,449 | 263 | + 22.18% | 11,518,635 | 16,971 |
04.19 | 1,186 | 24 | - 1.98% | 173,800 | 207 |
04.18 | 1,210 | 16 | + 1.34% | 173,356 | 208 |
04.17 | 1,194 | 8 | - 0.67% | 137,910 | 166 |
04.16 | 1,202 | 61 | - 4.83% | 291,883 | 358 |
04.15 | 1,263 | 72 | - 5.39% | 376,261 | 475 |
04.12 | 1,335 | 45 | - 3.26% | 757,538 | 1,036 |
04.11 | 1,380 | 0 | 0.00% | 2,430,622 | 3,468 |
04.09 | 1,380 | 167 | + 13.77% | 5,361,862 | 7,506 |