일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	599	1	- 0.17%	41,263	25
11.07	600	1	- 0.17%	63,666	38
11.06	601	2	- 0.33%	37,983	23
11.05	603	0	0.00%	40,271	24
11.04	603	3	+ 0.50%	77,176	46
11.01	600	5	- 0.83%	39,909	24
10.31	605	5	+ 0.83%	39,197	24
10.30	600	3	- 0.50%	36,361	22
10.29	603	5	- 0.82%	37,794	23
10.28	608	7	+ 1.17%	81,609	49