일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	608	3	+ 0.50%	51,716	31
09.06	605	3	- 0.49%	104,879	64
09.05	608	6	+ 1.00%	35,579	22
09.04	602	18	- 2.90%	89,027	53
09.03	620	0	0.00%	51,916	32
09.02	620	14	+ 2.31%	93,908	58
08.30	606	7	+ 1.17%	32,597	20
08.29	599	8	- 1.32%	30,185	18
08.28	607	5	+ 0.83%	89,330	54
08.27	602	2	+ 0.33%	49,513	30