일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	665	7	+ 1.06%	51,782	34
07.25	658	1	- 0.15%	120,584	79
07.24	659	2	+ 0.30%	111,579	75
07.23	657	4	- 0.61%	64,152	42
07.22	661	0	0.00%	32,992	22
07.19	661	2	+ 0.30%	25,353	17
07.18	659	11	- 1.64%	117,302	78
07.17	670	11	+ 1.67%	75,734	50
07.16	659	1	+ 0.15%	60,018	39
07.15	658	7	+ 1.08%	73,769	48