일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	700	1	- 0.14%	64,355	45
06.27	701	1	- 0.14%	84,489	59
06.26	702	6	- 0.85%	131,548	93
06.25	708	6	- 0.84%	180,402	127
06.24	714	19	- 2.59%	220,776	159
06.21	733	22	+ 3.09%	3,938,401	3,066
06.20	711	12	+ 1.72%	125,262	89
06.19	699	47	- 6.30%	567,886	409
06.18	746	32	+ 4.48%	601,213	443
06.17	714	5	+ 0.71%	98,669	70