일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	651	11	- 1.66%	201,150	131
07.11	662	2	+ 0.30%	38,122	25
07.10	660	2	+ 0.30%	62,155	41
07.09	658	7	- 1.05%	138,391	91
07.08	665	7	- 1.04%	78,642	53
07.05	672	10	- 1.47%	92,589	62
07.04	682	14	+ 2.10%	73,918	50
07.03	668	32	- 4.57%	415,488	282
07.02	700	5	- 0.71%	63,694	45
07.01	705	5	+ 0.71%	66,976	47