일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	600	7	- 1.15%	36,594	22
08.23	607	7	+ 1.17%	7,471	5
08.22	600	5	- 0.83%	35,480	21
08.21	605	2	+ 0.33%	28,872	17
08.20	603	2	- 0.33%	125,006	75
08.19	605	2	- 0.33%	130,598	78
08.16	607	1	+ 0.17%	73,845	45
08.14	606	3	- 0.49%	46,921	29
08.13	609	5	+ 0.83%	53,422	32
08.12	604	1	+ 0.17%	26,071	16