일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	603	2	+ 0.33%	31,060	19
08.08	601	6	- 0.99%	34,873	21
08.07	607	12	+ 2.02%	109,054	65
08.06	595	16	+ 2.76%	120,912	71
08.05	579	61	- 9.53%	413,601	246
08.02	640	14	- 2.14%	74,818	48
08.01	654	5	+ 0.77%	23,828	16
07.31	649	6	- 0.92%	107,965	70
07.30	655	5	- 0.76%	42,284	28
07.29	660	5	- 0.75%	31,163	21