일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	620	5	+ 0.81%	25,491	16
09.25	615	2	- 0.32%	132,515	83
09.24	617	6	+ 0.98%	67,672	42
09.23	611	7	- 1.13%	45,627	28
09.20	618	8	+ 1.31%	32,244	20
09.19	610	6	+ 0.99%	35,752	22
09.13	604	5	+ 0.84%	64,711	39
09.12	599	2	+ 0.34%	80,226	48
09.11	597	7	- 1.16%	96,832	58
09.10	604	4	- 0.66%	77,693	47