일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	709	16	+ 2.31%	126,606	89
06.13	693	1	+ 0.15%	34,040	24
06.12	692	2	+ 0.29%	57,088	40
06.11	690	4	- 0.58%	52,942	37
06.10	694	4	- 0.57%	62,838	43
06.07	698	2	- 0.29%	47,626	33
06.05	700	4	- 0.57%	58,156	41
06.04	704	4	+ 0.57%	70,156	49
06.03	700	4	+ 0.58%	59,423	42
05.31	696	2	- 0.29%	141,383	99