일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	940	85	- 8.29%	250,460	245
11.12	1,025	33	- 3.12%	135,073	138
11.11	1,058	13	+ 1.24%	209,323	226
11.08	1,045	11	+ 1.06%	304,586	327
11.07	1,034	29	+ 2.89%	126,134	129
11.06	1,005	14	- 1.37%	72,892	73
11.05	1,019	12	+ 1.19%	50,652	51
11.04	1,007	4	+ 0.40%	84,512	85
11.01	1,003	19	- 1.86%	29,259	29
10.31	1,022	18	+ 1.79%	84,867	86