일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,022	18	+ 1.79%	84,867	86
10.30	1,004	9	- 0.89%	115,203	116
10.29	1,013	16	- 1.56%	46,289	47
10.28	1,029	8	- 0.77%	19,279	20
10.25	1,037	10	- 0.96%	94,037	98
10.24	1,047	20	+ 1.95%	257,500	271
10.23	1,027	5	- 0.48%	36,925	38
10.22	1,032	11	- 1.06%	104,212	107
10.21	1,043	27	+ 2.66%	109,078	113
10.18	1,016	4	+ 0.40%	45,747	47