일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,169	13	- 1.10%	90,784	106
07.29	1,182	3	- 0.25%	112,901	134
07.26	1,185	9	+ 0.77%	126,476	148
07.25	1,176	30	+ 2.62%	934,283	1,119
07.24	1,146	5	+ 0.44%	110,840	126
07.23	1,141	16	- 1.38%	157,984	180
07.22	1,157	15	- 1.28%	353,991	404
07.19	1,172	16	- 1.35%	278,256	328
07.18	1,188	18	- 1.49%	232,777	276
07.17	1,206	3	- 0.25%	188,322	227