일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,156	2	- 0.17%	124,164	143
07.01	1,158	18	- 1.53%	176,604	207
06.28	1,176	37	+ 3.25%	256,070	300
06.27	1,139	11	+ 0.98%	98,800	111
06.26	1,128	7	- 0.62%	79,346	90
06.25	1,135	0	0.00%	52,319	59
06.24	1,135	38	- 3.24%	154,214	176
06.21	1,173	3	- 0.26%	188,918	221
06.20	1,176	7	+ 0.60%	217,860	254
06.19	1,169	48	+ 4.28%	1,408,996	1,713