일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,121	6	- 0.53%	84,528	94
06.17	1,127	6	- 0.53%	93,547	105
06.14	1,133	15	- 1.31%	244,543	275
06.13	1,148	7	- 0.61%	107,501	124
06.12	1,155	9	+ 0.79%	183,301	213
06.11	1,146	19	- 1.63%	189,757	219
06.10	1,165	26	- 2.18%	192,899	225
06.07	1,191	9	- 0.75%	114,624	138
06.05	1,200	12	+ 1.01%	156,165	187
06.04	1,188	12	- 1.00%	243,705	290