일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,012	8	- 0.78%	115,656	118
10.16	1,020	23	- 2.21%	26,401	27
10.15	1,043	11	+ 1.07%	121,638	127
10.14	1,032	26	+ 2.58%	112,193	114
10.11	1,006	3	+ 0.30%	133,339	133
10.10	1,003	36	- 3.47%	105,911	108
10.08	1,039	6	+ 0.58%	93,651	97
10.07	1,033	33	+ 3.30%	211,705	217
10.04	1,000	4	+ 0.40%	91,817	92
10.02	996	12	- 1.19%	75,698	76