일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,209	3	- 0.25%	234,054	280
07.15	1,212	17	- 1.38%	386,990	477
07.12	1,229	3	- 0.24%	455,201	558
07.11	1,232	85	+ 7.41%	2,499,645	3,068
07.10	1,147	20	- 1.71%	947,769	1,094
07.09	1,167	36	+ 3.18%	8,931,251	11,488
07.08	1,131	15	+ 1.34%	74,947	84
07.05	1,116	7	- 0.62%	99,974	112
07.04	1,123	10	- 0.88%	76,897	87
07.03	1,133	23	- 1.99%	122,467	140