일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,058	21	- 1.95%	69,356	73
08.12	1,079	23	+ 2.18%	112,783	121
08.09	1,056	1	+ 0.10%	95,698	102
08.08	1,055	10	- 0.94%	131,490	139
08.07	1,065	35	+ 3.40%	175,793	186
08.06	1,030	27	+ 2.69%	237,020	244
08.05	1,003	141	- 12.33%	614,764	637
08.02	1,144	12	- 1.04%	249,084	286
08.01	1,156	5	- 0.43%	77,083	90
07.31	1,161	8	- 0.68%	275,813	318