일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	927	13	+ 1.42%	81,496	75
09.10	914	3	- 0.33%	65,103	60
09.09	917	19	- 2.03%	99,129	91
09.06	936	28	- 2.91%	146,760	137
09.05	964	12	+ 1.26%	96,634	92
09.04	952	45	- 4.51%	255,201	245
09.03	997	4	- 0.40%	133,974	134
09.02	1,001	13	- 1.28%	108,118	109
08.30	1,014	6	+ 0.60%	71,085	72
08.29	1,008	1	- 0.10%	45,967	46