일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,860	80	- 2.03%	267,002	1,040
11.12	3,940	105	- 2.60%	275,876	1,101
11.11	4,045	5	+ 0.12%	639,045	2,606
11.08	4,040	20	+ 0.50%	185,218	748
11.07	4,020	40	- 0.99%	330,165	1,341
11.06	4,060	40	+ 1.00%	179,294	726
11.05	4,020	30	+ 0.75%	56,095	224
11.04	3,990	0	0.00%	127,996	509
11.01	3,990	45	- 1.12%	164,424	657
10.31	4,035	20	- 0.49%	27,833	112