일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,840	30	+ 0.79%	212,914	814
08.12	3,810	10	+ 0.26%	153,231	585
08.09	3,800	45	+ 1.20%	208,157	786
08.08	3,755	40	+ 1.08%	157,113	588
08.07	3,715	105	+ 2.91%	166,756	614
08.06	3,610	125	+ 3.59%	187,096	666
08.05	3,485	225	- 6.07%	739,395	2,623
08.02	3,710	120	- 3.13%	239,910	896
08.01	3,830	0	0.00%	103,628	396
07.31	3,830	60	+ 1.59%	309,964	1,184