| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 3,900 | 30 | - 0.76% | 157,497 | 612 |
| 08.27 | 3,930 | 5 | - 0.13% | 169,468 | 662 |
| 08.26 | 3,935 | 25 | + 0.64% | 384,355 | 1,514 |
| 08.23 | 3,910 | 55 | + 1.43% | 241,711 | 942 |
| 08.22 | 3,855 | 35 | - 0.90% | 149,634 | 579 |
| 08.21 | 3,890 | 10 | - 0.26% | 162,291 | 632 |
| 08.20 | 3,900 | 35 | + 0.91% | 94,711 | 369 |
| 08.19 | 3,865 | 20 | + 0.52% | 215,598 | 835 |
| 08.16 | 3,845 | 5 | + 0.13% | 140,551 | 542 |
| 08.14 | 3,840 | 0 | 0.00% | 122,101 | 467 |