일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,035	20	- 0.49%	27,833	112
10.30	4,055	20	+ 0.50%	168,756	684
10.29	4,035	10	+ 0.25%	51,214	206
10.28	4,025	5	- 0.12%	101,401	407
10.25	4,030	10	+ 0.25%	221,596	893
10.24	4,020	10	- 0.25%	49,929	200
10.23	4,030	35	+ 0.88%	64,173	258
10.22	3,995	5	- 0.13%	149,597	601
10.21	4,000	45	- 1.11%	68,004	273
10.18	4,045	15	+ 0.37%	148,004	597