| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,760 | 5 | + 0.13% | 235,220 | 884 |
| 07.15 | 3,755 | 5 | + 0.13% | 483,123 | 1,813 |
| 07.12 | 3,750 | 25 | + 0.67% | 141,469 | 529 |
| 07.11 | 3,725 | 30 | + 0.81% | 251,375 | 935 |
| 07.10 | 3,695 | 10 | + 0.27% | 60,747 | 224 |
| 07.09 | 3,685 | 5 | - 0.14% | 75,350 | 276 |
| 07.08 | 3,690 | 15 | + 0.41% | 93,438 | 344 |
| 07.05 | 3,675 | 30 | - 0.81% | 196,373 | 727 |
| 07.04 | 3,705 | 115 | + 3.20% | 293,420 | 1,078 |
| 07.03 | 3,590 | 40 | + 1.13% | 166,300 | 597 |