| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,555 | 5 | + 0.14% | 262,022 | 931 |
| 06.17 | 3,550 | 25 | - 0.70% | 74,358 | 264 |
| 06.14 | 3,575 | 35 | + 0.99% | 286,652 | 1,015 |
| 06.13 | 3,540 | 0 | 0.00% | 358,580 | 1,272 |
| 06.12 | 3,540 | 5 | - 0.14% | 301,065 | 1,064 |
| 06.11 | 3,545 | 5 | - 0.14% | 103,619 | 367 |
| 06.10 | 3,550 | 15 | - 0.42% | 129,449 | 460 |
| 06.07 | 3,565 | 25 | + 0.71% | 160,365 | 572 |
| 06.05 | 3,540 | 10 | - 0.28% | 97,908 | 346 |
| 06.04 | 3,550 | 20 | - 0.56% | 177,516 | 630 |