| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 3,570 | 15 | + 0.42% | 109,760 | 391 |
| 05.31 | 3,555 | 20 | + 0.57% | 138,262 | 493 |
| 05.30 | 3,535 | 30 | - 0.84% | 291,461 | 1,033 |
| 05.29 | 3,565 | 25 | - 0.70% | 300,389 | 1,070 |
| 05.28 | 3,590 | 15 | - 0.42% | 203,842 | 731 |
| 05.27 | 3,605 | 15 | - 0.41% | 188,380 | 679 |
| 05.24 | 3,620 | 30 | - 0.82% | 131,321 | 475 |
| 05.23 | 3,650 | 10 | - 0.27% | 94,030 | 343 |
| 05.22 | 3,660 | 15 | - 0.41% | 197,306 | 720 |
| 05.21 | 3,675 | 25 | - 0.68% | 178,606 | 656 |