| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,550 | 5 | - 0.14% | 56,251 | 200 |
| 07.01 | 3,555 | 20 | - 0.56% | 213,925 | 759 |
| 06.28 | 3,575 | 25 | + 0.70% | 117,202 | 418 |
| 06.27 | 3,550 | 10 | - 0.28% | 61,892 | 219 |
| 06.26 | 3,560 | 0 | 0.00% | 93,161 | 331 |
| 06.25 | 3,560 | 5 | + 0.14% | 303,422 | 1,079 |
| 06.24 | 3,555 | 0 | 0.00% | 255,859 | 906 |
| 06.21 | 3,555 | 35 | - 0.98% | 133,564 | 476 |
| 06.20 | 3,590 | 25 | + 0.70% | 84,022 | 300 |
| 06.19 | 3,565 | 10 | + 0.28% | 64,111 | 229 |