| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,860 | 90 | - 2.28% | 50,078 | 195 |
| 09.27 | 3,950 | 25 | - 0.63% | 98,344 | 388 |
| 09.26 | 3,975 | 110 | + 2.85% | 144,049 | 568 |
| 09.25 | 3,865 | 55 | - 1.40% | 197,379 | 769 |
| 09.24 | 3,920 | 50 | - 1.26% | 139,667 | 549 |
| 09.23 | 3,970 | 15 | - 0.38% | 91,205 | 363 |
| 09.20 | 3,985 | 45 | - 1.12% | 95,817 | 382 |
| 09.19 | 4,030 | 15 | + 0.37% | 228,434 | 919 |
| 09.13 | 4,015 | 65 | + 1.65% | 286,707 | 1,148 |
| 09.12 | 3,950 | 85 | + 2.20% | 94,105 | 369 |