| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,770 | 20 | - 0.53% | 105,184 | 397 |
| 07.29 | 3,790 | 125 | + 3.41% | 254,506 | 961 |
| 07.26 | 3,665 | 35 | + 0.96% | 76,691 | 280 |
| 07.25 | 3,630 | 20 | - 0.55% | 186,680 | 678 |
| 07.24 | 3,650 | 35 | - 0.95% | 64,960 | 238 |
| 07.23 | 3,685 | 5 | + 0.14% | 79,889 | 294 |
| 07.22 | 3,680 | 30 | - 0.81% | 50,140 | 185 |
| 07.19 | 3,710 | 30 | - 0.80% | 119,885 | 444 |
| 07.18 | 3,740 | 30 | - 0.80% | 87,974 | 329 |
| 07.17 | 3,770 | 10 | + 0.27% | 236,169 | 892 |