일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	78,000	2,500	- 3.11%	342,826	26,927
11.11	80,500	5,100	- 5.96%	312,386	25,462
11.08	85,600	600	- 0.70%	248,796	21,685
11.07	86,200	7,400	- 7.91%	467,508	41,043
11.06	93,600	8,500	- 8.33%	307,408	29,916
11.05	102,100	2,800	- 2.67%	68,134	6,996
11.04	104,900	5,500	+ 5.53%	160,753	16,689
11.01	99,400	4,100	- 3.96%	185,050	18,404
10.31	103,500	800	+ 0.78%	82,564	8,458
10.30	102,700	3,900	- 3.66%	75,947	7,910