일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	102,700	3,900	- 3.66%	75,947	7,910
10.29	106,600	2,000	- 1.84%	76,837	8,127
10.28	108,600	7,600	+ 7.53%	130,645	13,813
10.25	101,000	900	- 0.88%	78,220	7,989
10.24	101,900	3,000	- 2.86%	88,552	9,144
10.23	104,900	2,400	+ 2.34%	117,086	12,079
10.22	102,500	5,600	- 5.18%	124,811	12,917
10.21	108,100	200	+ 0.19%	79,317	8,601
10.18	107,900	2,100	- 1.91%	90,267	9,760
10.17	110,000	400	- 0.36%	82,558	9,181