일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	96,500	3,000	- 3.02%	148,105	14,577
09.09	99,500	3,900	- 3.77%	182,892	18,306
09.06	103,400	8,400	- 7.51%	214,640	22,822
09.05	111,800	6,100	- 5.17%	194,024	22,269
09.04	117,900	500	- 0.42%	281,939	33,568
09.03	118,400	900	+ 0.77%	194,280	23,153
09.02	117,500	10,300	+ 9.61%	417,994	48,386
08.30	107,200	900	+ 0.85%	134,530	14,362
08.29	106,300	3,000	+ 2.90%	178,752	18,800
08.28	103,300	2,700	- 2.55%	143,834	14,891