일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	156,900	5,100	- 3.15%	256,605	40,985
06.14	162,000	16,200	- 9.09%	702,718	116,946
06.13	178,200	6,000	+ 3.48%	1,138,332	202,151
06.12	172,200	1,400	+ 0.82%	225,968	38,628
06.11	170,800	5,200	+ 3.14%	505,858	87,363
06.10	165,600	400	+ 0.24%	249,780	41,254
06.07	165,200	500	+ 0.30%	177,646	29,242
06.05	164,700	5,900	+ 3.72%	260,258	42,452
06.04	158,800	5,900	+ 3.86%	217,649	34,448
06.03	152,900	2,100	- 1.36%	142,757	22,067