일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	147,000	2,800	+ 1.94%	170,401	24,685
06.28	144,200	3,400	+ 2.42%	138,164	19,680
06.27	140,800	2,000	- 1.40%	118,970	16,894
06.26	142,800	1,900	- 1.31%	118,174	17,001
06.25	144,700	1,900	- 1.30%	121,668	17,654
06.24	146,600	5,100	- 3.36%	269,618	39,408
06.21	151,700	1,700	+ 1.13%	200,147	30,412
06.20	150,000	5,300	- 3.41%	193,852	29,458
06.19	155,300	800	- 0.51%	265,291	40,880
06.18	156,100	800	- 0.51%	324,297	50,785