일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	110,400	1,400	- 1.25%	96,148	10,626
10.15	111,800	4,400	- 3.79%	169,856	19,230
10.14	116,200	2,900	- 2.44%	118,169	13,688
10.11	119,100	4,900	- 3.95%	161,595	19,557
10.10	124,000	700	- 0.56%	133,049	16,562
10.08	124,700	200	- 0.16%	122,555	15,186
10.07	124,900	4,000	+ 3.31%	146,601	18,127
10.04	120,900	3,800	- 3.05%	125,394	15,318
10.02	124,700	700	- 0.56%	113,321	14,170
09.30	125,400	4,900	- 3.76%	155,475	19,853