일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	130,300	2,100	- 1.59%	168,506	22,055
09.26	132,400	12,600	+ 10.52%	297,408	38,030
09.25	119,800	400	- 0.33%	141,267	17,071
09.24	120,200	7,500	+ 6.66%	195,869	23,009
09.23	112,700	4,300	+ 3.97%	93,074	10,374
09.20	108,400	1,300	- 1.19%	114,468	12,596
09.19	109,700	400	+ 0.37%	105,148	11,540
09.13	109,300	200	- 0.18%	118,184	13,007
09.12	109,500	8,200	+ 8.10%	183,036	19,453
09.11	101,300	4,800	+ 4.97%	161,515	16,060