| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 131,300 | 500 | - 0.38% | 150,572 | 19,628 |
| 07.26 | 131,800 | 1,000 | + 0.77% | 197,524 | 26,515 |
| 07.25 | 130,800 | 1,300 | - 0.98% | 171,800 | 22,462 |
| 07.24 | 132,100 | 2,400 | + 1.85% | 195,784 | 26,020 |
| 07.23 | 129,700 | 3,400 | - 2.55% | 188,731 | 24,565 |
| 07.22 | 133,100 | 6,800 | - 4.86% | 187,314 | 25,407 |
| 07.19 | 139,900 | 7,300 | + 5.51% | 127,420 | 17,248 |
| 07.18 | 132,600 | 1,300 | - 0.97% | 144,561 | 19,303 |
| 07.17 | 133,900 | 1,000 | - 0.74% | 154,010 | 20,962 |
| 07.16 | 134,900 | 3,100 | - 2.25% | 275,051 | 37,325 |