| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 138,000 | 3,200 | - 2.27% | 231,087 | 32,238 |
| 07.12 | 141,200 | 2,800 | - 1.94% | 252,261 | 35,829 |
| 07.11 | 144,000 | 4,300 | - 2.90% | 258,643 | 37,901 |
| 07.10 | 148,300 | 100 | + 0.07% | 228,789 | 34,178 |
| 07.09 | 148,200 | 1,600 | - 1.07% | 124,271 | 18,549 |
| 07.08 | 149,800 | 3,800 | + 2.60% | 349,713 | 52,677 |
| 07.05 | 146,000 | 2,000 | - 1.35% | 194,077 | 28,096 |
| 07.04 | 148,000 | 800 | + 0.54% | 122,719 | 18,167 |
| 07.03 | 147,200 | 3,300 | + 2.29% | 215,960 | 31,974 |
| 07.02 | 143,900 | 3,100 | - 2.11% | 187,663 | 27,621 |