| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 4,810 | 125 | - 2.53% | 1,042,662 | 5,087 |
| 09.19 | 4,935 | 200 | + 4.22% | 10,620,174 | 55,167 |
| 09.13 | 4,735 | 55 | - 1.15% | 1,920,738 | 9,215 |
| 09.12 | 4,790 | 60 | + 1.27% | 2,533,984 | 12,188 |
| 09.11 | 4,730 | 310 | - 6.15% | 12,790,847 | 64,955 |
| 09.10 | 5,040 | 570 | + 12.75% | 2,920,291 | 14,046 |
| 09.09 | 4,470 | 140 | + 3.23% | 392,694 | 1,732 |
| 09.06 | 4,330 | 75 | - 1.70% | 326,432 | 1,404 |
| 09.05 | 4,405 | 120 | - 2.65% | 459,311 | 2,037 |
| 09.04 | 4,525 | 195 | - 4.13% | 644,316 | 2,929 |