일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,560	5	- 0.14%	22,364	79
06.25	3,565	0	0.00%	18,439	66
06.24	3,565	10	- 0.28%	32,872	118
06.21	3,575	10	- 0.28%	23,874	85
06.20	3,585	20	+ 0.56%	17,055	61
06.19	3,565	0	0.00%	28,156	100
06.18	3,565	115	- 3.13%	112,484	403
06.17	3,680	100	+ 2.79%	35,225	128
06.14	3,580	75	- 2.05%	68,421	246
06.13	3,655	0	0.00%	17,064	62