일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,225	260	- 5.80%	382,683	1,658
10.10	4,485	140	+ 3.22%	274,798	1,223
10.08	4,345	55	- 1.25%	250,279	1,100
10.07	4,400	15	- 0.34%	157,156	689
10.04	4,415	150	+ 3.52%	300,121	1,323
10.02	4,265	75	- 1.73%	170,532	729
09.30	4,340	40	- 0.91%	236,398	1,025
09.27	4,380	205	- 4.47%	526,507	2,358
09.26	4,585	35	+ 0.77%	325,036	1,486
09.25	4,550	85	- 1.83%	871,956	4,089