| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,000 | 205 | + 4.28% | 24,545,442 | 132,136 |
| 07.23 | 4,795 | 1,105 | + 29.95% | 22,178,728 | 98,269 |
| 07.22 | 3,690 | 135 | + 3.80% | 522,841 | 1,933 |
| 07.19 | 3,555 | 25 | + 0.71% | 52,569 | 185 |
| 07.18 | 3,530 | 20 | - 0.56% | 54,283 | 192 |
| 07.17 | 3,550 | 5 | + 0.14% | 39,071 | 139 |
| 07.16 | 3,545 | 25 | + 0.71% | 115,460 | 410 |
| 07.15 | 3,520 | 15 | + 0.43% | 32,933 | 116 |
| 07.12 | 3,505 | 20 | - 0.57% | 40,359 | 141 |
| 07.11 | 3,525 | 5 | + 0.14% | 41,524 | 146 |