일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,565 | 10 | - 0.28% | 32,872 | 118 |
06.21 | 3,575 | 10 | - 0.28% | 23,874 | 85 |
06.20 | 3,585 | 20 | + 0.56% | 17,055 | 61 |
06.19 | 3,565 | 0 | 0.00% | 28,156 | 100 |
06.18 | 3,565 | 115 | - 3.13% | 112,484 | 403 |
06.17 | 3,680 | 100 | + 2.79% | 35,225 | 128 |
06.14 | 3,580 | 75 | - 2.05% | 68,421 | 246 |
06.13 | 3,655 | 0 | 0.00% | 17,064 | 62 |
06.12 | 3,655 | 5 | + 0.14% | 22,194 | 81 |
06.11 | 3,650 | 30 | - 0.82% | 21,645 | 79 |