일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,520	45	+ 1.30%	51,991	182
07.09	3,475	5	- 0.14%	35,681	124
07.08	3,480	5	+ 0.14%	25,116	87
07.05	3,475	25	+ 0.73%	40,237	139
07.04	3,450	40	- 1.15%	40,354	140
07.03	3,490	15	- 0.43%	60,549	211
07.02	3,505	40	- 1.13%	91,637	322
07.01	3,545	15	+ 0.43%	81,724	289
06.28	3,530	40	- 1.12%	1,638,793	6,188
06.27	3,570	10	+ 0.28%	74,245	266