일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,655	5	+ 0.14%	22,194	81
06.11	3,650	30	- 0.82%	21,645	79
06.10	3,680	30	+ 0.82%	25,099	92
06.07	3,650	5	- 0.14%	14,945	55
06.05	3,655	15	- 0.41%	23,493	86
06.04	3,670	0	0.00%	16,718	61
06.03	3,670	25	+ 0.69%	24,712	90
05.31	3,645	45	- 1.22%	33,429	122
05.30	3,690	10	- 0.27%	18,420	68
05.29	3,700	25	- 0.67%	20,468	76