일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,690	10	- 0.27%	18,420	68
05.29	3,700	25	- 0.67%	20,468	76
05.28	3,725	5	+ 0.13%	15,589	58
05.27	3,720	15	- 0.40%	20,959	78
05.24	3,735	5	+ 0.13%	24,288	90
05.23	3,730	10	- 0.27%	21,014	78
05.22	3,740	0	0.00%	18,799	71
05.21	3,740	30	- 0.80%	81,467	304
05.20	3,770	10	- 0.27%	27,086	102
05.17	3,780	0	0.00%	27,620	104