일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,690	135	+ 3.80%	522,841	1,933
07.19	3,555	25	+ 0.71%	52,569	185
07.18	3,530	20	- 0.56%	54,283	192
07.17	3,550	5	+ 0.14%	39,071	139
07.16	3,545	25	+ 0.71%	115,460	410
07.15	3,520	15	+ 0.43%	32,933	116
07.12	3,505	20	- 0.57%	40,359	141
07.11	3,525	5	+ 0.14%	41,524	146
07.10	3,520	45	+ 1.30%	51,991	182
07.09	3,475	5	- 0.14%	35,681	124