일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,860	25	- 0.64%	259,465	996
10.24	3,885	165	- 4.07%	310,769	1,226
10.23	4,050	95	- 2.29%	328,031	1,354
10.22	4,145	95	- 2.24%	720,955	3,055
10.21	4,240	95	- 2.19%	288,525	1,245
10.18	4,335	5	+ 0.12%	598,134	2,614
10.17	4,330	180	+ 4.34%	722,870	3,104
10.16	4,150	5	+ 0.12%	1,580,805	6,731
10.15	4,145	25	- 0.60%	208,144	859
10.14	4,170	55	- 1.30%	424,338	1,755